iShares Physical Metals Platinum £ 26 July 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 10.409277 USD (Equivalent) 13.403498 NUMBER...
iShares Physical Metals Platinum £ 25 July 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 10.630716 USD (Equivalent) 13.733284 NUMBER...
iShares Physical Metals Platinum £ 24 July 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 10.550157 USD (Equivalent) 13.618677 NUMBER...
iShares Physical Metals Platinum £ 23 July 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 10.523927 USD (Equivalent) 13.59008 NUMBER OF...
iShares Physical Metals Platinum £ 22 July 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 10.710346 USD (Equivalent) 13.83401 NUMBER OF...
iShares Physical Metals Platinum £ 19 July 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 11.002082 USD (Equivalent) 14.278498 NUMBER...
iShares Physical Metals Platinum £ 18 July 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 11.238243 USD (Equivalent) 14.622637 NUMBER...
iShares Physical Metals Platinum £ 17 July 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 10.873105 USD (Equivalent) 14.07795 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.