iNAV db xtracker DJ Euro STOXX Select Div 30 GBP (XEH7)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 0.0110067508072 | 19.0792 | 19.1974 | 18.7432 | 0 | 0 | IX |
| 4 | 0.6649 | 3.61036901892 | 18.4164 | 19.1974 | 18.3884 | 0 | 0 | IX |
| 12 | 0.0712 | 0.374537745725 | 19.0101 | 20.0458 | 18.0898 | 0 | 0 | IX |
| 26 | 1.6073 | 9.19823738125 | 17.474 | 20.0458 | 17.474 | 0 | 0 | IX |
| 52 | 0.9742 | 5.38020997288 | 18.1071 | 20.0458 | 16.5251 | 0 | 0 | IX |
| 156 | 0.5588 | 3.01687137265 | 18.5225 | 20.0458 | 0.0031 | 0 | 0 | IX |
| 260 | 0.1158 | 0.610582373257 | 18.9655 | 20.0458 | 0.0031 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
