iNAV db xtracker DJ Euro STOXX Select Div 30 GBP (XEH7)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 0.0110067508072 | 19.0792 | 19.1974 | 18.7432 | 0 | 0 | IX |
| 4 | 0.6649 | 3.61036901892 | 18.4164 | 19.1974 | 18.3884 | 0 | 0 | IX |
| 12 | 0.0712 | 0.374537745725 | 19.0101 | 20.0458 | 18.0898 | 0 | 0 | IX |
| 26 | 1.6073 | 9.19823738125 | 17.474 | 20.0458 | 17.474 | 0 | 0 | IX |
| 52 | 0.9742 | 5.38020997288 | 18.1071 | 20.0458 | 16.5251 | 0 | 0 | IX |
| 156 | 0.5588 | 3.01687137265 | 18.5225 | 20.0458 | 0.0031 | 0 | 0 | IX |
| 260 | 0.1158 | 0.610582373257 | 18.9655 | 20.0458 | 0.0031 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 19.0813 | 0.1 | 0.55 | 19.0033 | 19.1051 | 18.9216 | 0 |
| 1721925000 | 18.9776 | 0 | 0.03 | 18.9968 | 18.9968 | 18.7432 | 0 |
| 1721838600 | 18.9727 | -0.09 | -0.46 | 19.0804 | 19.0804 | 18.8683 | 0 |
| 1721752200 | 19.0609 | -0.05 | -0.27 | 19.1095 | 19.1974 | 19.0131 | 0 |
| 1721665800 | 19.1134 | 0.15 | 0.77 | 18.9855 | 19.1825 | 18.9855 | 0 |
| 1721406600 | 18.9681 | -0.11 | -0.57 | 19.0792 | 19.0792 | 18.9108 | 0 |
| 1721320200 | 19.0768 | 0.17 | 0.89 | 18.9236 | 19.1516 | 18.9236 | 0 |
| 1721233800 | 18.908 | 0.07 | 0.35 | 18.818 | 18.9477 | 18.7619 | 0 |
| 1721147400 | 18.8421 | -0.04 | -0.23 | 18.8918 | 18.8918 | 18.7394 | 0 |
| 1721061000 | 18.8856 | -0.08 | -0.40 | 18.9633 | 18.9649 | 18.8511 | 0 |
| 1720801800 | 18.961 | 0.08 | 0.44 | 18.88 | 18.9884 | 18.88 | 0 |
| 1720715400 | 18.878 | 0.03 | 0.13 | 18.8439 | 18.9551 | 18.7976 | 0 |
| 1720629000 | 18.8526 | 0.13 | 0.67 | 18.7222 | 18.9098 | 18.7127 | 0 |
| 1720542600 | 18.7274 | -0.14 | -0.77 | 18.8962 | 18.8962 | 18.6629 | 0 |
| 1720456200 | 18.8721 | -0.06 | -0.30 | 18.9276 | 19.0748 | 18.8306 | 0 |
| 1720197000 | 18.9296 | -0.07 | -0.36 | 19 | 19.106 | 18.834 | 0 |
| 1720110600 | 18.9981 | 0.21 | 1.14 | 18.8138 | 19.0122 | 18.8138 | 0 |
| 1720024200 | 18.7841 | 0.16 | 0.85 | 18.6347 | 18.8643 | 18.6347 | 0 |
| 1719937800 | 18.6261 | -0.11 | -0.58 | 18.7583 | 18.7583 | 18.5584 | 0 |
| 1719851400 | 18.7349 | 0.28 | 1.51 | 18.4824 | 18.9189 | 18.4824 | 0 |
| 1719592200 | 18.4558 | 0.03 | 0.16 | 18.4164 | 18.531 | 18.3884 | 0 |
| 1719505800 | 18.4263 | -0.09 | -0.48 | 18.5112 | 18.5448 | 18.4036 | 0 |
| 1719419400 | 18.5159 | -0.13 | -0.68 | 18.6195 | 18.6752 | 18.3838 | 0 |
| 1719333000 | 18.6429 | -0.09 | -0.50 | 18.7309 | 18.7673 | 18.5778 | 0 |
| 1719246600 | 18.7373 | 0.24 | 1.29 | 18.5433 | 18.766 | 18.5381 | 0 |
| 1718987400 | 18.4992 | -0.18 | -0.97 | 18.6981 | 18.6981 | 18.4533 | 0 |
| 1718901000 | 18.6805 | 0.2 | 1.07 | 18.4809 | 18.6918 | 18.4809 | 0 |
| 1718814600 | 18.4836 | -0.04 | -0.22 | 18.4647 | 18.5706 | 18.4358 | 0 |
| 1718728200 | 18.5252 | 0.15 | 0.80 | 18.3753 | 18.5443 | 18.3753 | 0 |
| 1718641800 | 18.3774 | 0.14 | 0.79 | 18.2535 | 18.4252 | 18.1991 | 0 |
| 1718382600 | 18.2326 | -0.3 | -1.60 | 18.5149 | 18.5149 | 18.0898 | 0 |
| 1718296200 | 18.5297 | -0.4 | -2.10 | 18.9447 | 18.9447 | 18.5056 | 0 |
| 1718209800 | 18.9272 | 0.12 | 0.64 | 18.8099 | 18.9663 | 18.7818 | 0 |
| 1718123400 | 18.8067 | -0.32 | -1.68 | 19.177 | 19.2092 | 18.7109 | 0 |
| 1718037000 | 19.1287 | -0.21 | -1.08 | 19.0865 | 19.1287 | 19.0318 | 0 |
| 1717777800 | 19.3368 | -0.11 | -0.58 | 19.4518 | 19.4872 | 19.2571 | 0 |
| 1717691400 | 19.4495 | 0.12 | 0.60 | 19.3311 | 19.4714 | 19.3311 | 0 |
| 1717605000 | 19.3344 | -0.02 | -0.10 | 19.379 | 19.4856 | 19.3333 | 0 |
| 1717518600 | 19.3535 | -0.24 | -1.20 | 19.5868 | 19.5868 | 19.302 | 0 |
| 1717432200 | 19.5891 | 0.08 | 0.42 | 19.5207 | 19.7403 | 19.5207 | 0 |
| 1717173000 | 19.5066 | 0.05 | 0.27 | 19.4606 | 19.5875 | 19.4318 | 0 |
| 1717086600 | 19.455 | 0.16 | 0.82 | 19.3531 | 19.4717 | 19.2231 | 0 |
| 1717000200 | 19.2976 | -0.29 | -1.50 | 19.6206 | 19.6206 | 19.2638 | 0 |
| 1716913800 | 19.5905 | -0 | -0.02 | 19.6456 | 19.7042 | 19.5253 | 0 |
| 1716827400 | 19.5942 | 0.1 | 0.50 | 19.4982 | 19.5953 | 19.4976 | 0 |
| 1716568200 | 19.4971 | 0.02 | 0.09 | 19.4886 | 19.5138 | 19.2897 | 0 |
| 1716481800 | 19.4794 | 0 | 0.02 | 19.4613 | 19.5491 | 19.4453 | 0 |
| 1716395400 | 19.4752 | -0.21 | -1.08 | 19.542 | 19.542 | 19.4222 | 0 |
| 1716309000 | 19.6878 | -0.13 | -0.67 | 19.8155 | 19.8155 | 19.5921 | 0 |
| 1716222600 | 19.8198 | -0.01 | -0.05 | 19.9805 | 19.9805 | 19.8175 | 0 |
| 1715963400 | 19.8294 | -0.05 | -0.23 | 19.9121 | 19.9121 | 19.7838 | 0 |
| 1715877000 | 19.8745 | -0.06 | -0.28 | 19.9659 | 19.9659 | 19.8168 | 0 |
| 1715790600 | 19.9303 | -0.06 | -0.28 | 20.0079 | 20.0458 | 19.9168 | 0 |
| 1715704200 | 19.9862 | 0.19 | 0.94 | 19.7855 | 20.0384 | 19.7855 | 0 |
| 1715617800 | 19.8009 | 0.06 | 0.30 | 19.7524 | 19.827 | 19.7453 | 0 |
| 1715358600 | 19.7423 | 0.11 | 0.57 | 19.5882 | 19.7861 | 19.5882 | 0 |
| 1715272200 | 19.6304 | 0.13 | 0.66 | 19.5619 | 19.6572 | 19.4798 | 0 |
| 1715185800 | 19.5023 | -0 | -0.01 | 19.5312 | 19.5701 | 19.4465 | 0 |
| 1715099400 | 19.505 | 0.24 | 1.24 | 19.2859 | 19.5073 | 19.2859 | 0 |
| 1715013000 | 19.2658 | 0.16 | 0.86 | 19.0988 | 19.3088 | 19.0988 | 0 |
| 1714753800 | 19.1017 | 0.07 | 0.39 | 19.0101 | 19.2601 | 19.0101 | 0 |
| 1714667400 | 19.0277 | 0.08 | 0.43 | 19.0127 | 19.1242 | 19.006 | 0 |
| 1714494600 | 18.9462 | -0.32 | -1.66 | 19.2844 | 19.3034 | 18.9344 | 0 |
| 1714408200 | 19.2662 | -0.07 | -0.37 | 19.3011 | 19.4024 | 19.2472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
