iNAV db xtrackers MSCI USA Index UCITS ETF DR EUR (X2HG)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5625 | 3.36158576198 | 165.4725 | 171.06 | 165.4425 | 0 | 0 | IX |
| 4 | 4.695 | 2.82253216304 | 166.34 | 171.06 | 164.8225 | 0 | 0 | IX |
| 12 | 14.18 | 9.0401963597 | 156.855 | 171.06 | 152.1525 | 0 | 0 | IX |
| 26 | 24.715 | 16.8910606889 | 146.32 | 171.06 | 133.905 | 0 | 0 | IX |
| 52 | 44.0425 | 34.6811819596 | 126.9925 | 171.06 | 126.9925 | 0 | 0 | IX |
| 156 | 59.6125 | 53.5013125715 | 111.4225 | 171.06 | 97.768 | 0 | 0 | IX |
| 260 | 89.005 | 108.502986712 | 82.03 | 171.06 | 55.681 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
