iNAV db xtrackers MSCI Emerging Markets TRN Index 1C SEK (QD7U)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6741 | -0.3022283587 | 553.9189 | 557.7488 | 545.7595 | 0 | 0 | IX |
| 4 | 7.4778 | 1.37266023823 | 544.767 | 567.5305 | 543.6001 | 0 | 0 | IX |
| 12 | 8.2479 | 1.51616672816 | 543.9969 | 567.5305 | 515.819 | 0 | 0 | IX |
| 26 | 72.1565 | 15.0298393025 | 480.0883 | 567.5305 | 472.8714 | 0 | 0 | IX |
| 52 | 54.3138 | 10.9078968773 | 497.931 | 567.5305 | 465.0949 | 0 | 0 | IX |
| 156 | 51.501 | 10.2849001825 | 500.7438 | 567.5305 | 420.2418 | 0 | 0 | IX |
| 260 | 127.4262 | 29.9954380529 | 424.8186 | 567.5305 | 334.057 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
