Pan American Silver Stock Price - PAAS

0.24 (1.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pan American Silver Corporation PAAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.15 1.01% 15.00 14.73 15.46 14.83 14.85 18:44:42
Bid Price Ask Price Spread Spread % News
15.05 15.25 0.20 1.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,655 2,285,520 $ 15.10 $ 34,514,833 5,624,971 10.26 - 26.44
Last Trade Time Type Quantity Stock Price Currency
19:35:30 1 $ 15.24 USD

Pan American Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.15B 210.00M $ 10.29M 0.56 28.90 210.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.14 0.93% 02/28/20 - -

more financials information »

Pan American Silver News

Loading Messages....

Latest PAAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2417.2414.0214.793,754,470-1.24-7.64%
1 Month22.2722.8010.6115.605,398,014-7.27-32.64%
3 Months22.1826.4410.6118.953,626,437-7.18-32.37%
6 Months15.9326.4410.6118.993,057,059-0.93-5.84%
1 Year12.9826.4410.2616.963,016,3922.0215.56%
3 Years17.4926.4410.2616.352,056,541-2.49-14.24%
5 Years9.2726.445.3814.652,218,7315.7361.81%

Pan American Silver Description

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia.

Your Recent History
Pan Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.