iNAV db xtrackers S&P 500 Inverse Daily 1C SEK (QD7S)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2783 | -3.13105118279 | 72.7647 | 73.1542 | 69.7911 | 0 | 0 | IX |
| 4 | 0.6358 | 0.91022840176 | 69.8506 | 73.1542 | 68.5211 | 0 | 0 | IX |
| 12 | -2.4482 | -3.35670587074 | 72.9346 | 74.2295 | 67.4758 | 0 | 0 | IX |
| 26 | -7.9716 | -10.1603405644 | 78.458 | 79.426 | 67.4758 | 0 | 0 | IX |
| 52 | -19.7464 | -21.8838382495 | 90.2328 | 90.7226 | 67.4758 | 0 | 0 | IX |
| 156 | 5.6181 | 8.66077883959 | 64.8683 | 111.6372 | 64.6024 | 0 | 0 | IX |
| 260 | -58.3564 | -45.2927132909 | 128.8428 | 183.766 | 64.6024 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
