CDAX UCITS Capped (Q6S5)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.2 | 1.21936574506 | 1082.53 | 1115.94 | 1082.53 | 0 | 0 | IX |
| 4 | 16.75 | 1.552392074 | 1078.98 | 1115.94 | 1066.89 | 0 | 0 | IX |
| 12 | 22.54 | 2.10028047224 | 1073.19 | 1115.94 | 997.9 | 0 | 0 | IX |
| 26 | 44.6 | 4.2430527147 | 1051.13 | 1115.94 | 997.9 | 0 | 0 | IX |
| 52 | 48.1 | 4.59131563625 | 1047.63 | 1115.94 | 997.9 | 0 | 0 | IX |
| 156 | 48.1 | 4.59131563625 | 1047.63 | 1115.94 | 997.9 | 0 | 0 | IX |
| 260 | 48.1 | 4.59131563625 | 1047.63 | 1115.94 | 997.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
