iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 4C (M9PM)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0342 | 0.483905199859 | 7.0675 | 7.1063 | 6.9726 | 0 | 0 | IX |
| 4 | 0.1069 | 1.52827814948 | 6.9948 | 7.1704 | 6.8378 | 0 | 0 | IX |
| 12 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| 26 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| 52 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| 156 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| 260 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
