Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,954,026 |
|
|||||
| News | (3) | ||||||
| Day High | 249.80 | Low High |
|||||
| Day Low | 245.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.04% | 247.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.50 | 245.80 | 249.80 | 247.00 | 247.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,267 | 5,954,026 | 247.12p | 14,713,571p | - | 198.30 - 259.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:05 | O | 893 | 246.907p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Kingfisher Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.69B | 1.90B | - | 12.98B | 345M | 0.18 | 13.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingfisher News
Loading Messages....
Historical KGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.10 | 252.30 | 242.60 | 248.07 | 7,991,994 | 0.90 | 0.37% |
| 1 Month | 250.20 | 253.10 | 239.80 | 246.72 | 6,630,697 | -3.20 | -1.28% |
| 3 Months | 212.20 | 253.10 | 209.80 | 234.58 | 6,380,184 | 34.80 | 16.40% |
| 6 Months | 201.40 | 253.10 | 201.00 | 229.23 | 6,736,997 | 45.60 | 22.64% |
| 1 Year | 255.50 | 259.80 | 198.30 | 230.34 | 7,027,922 | -8.50 | -3.33% |
| 3 Years | 364.00 | 389.60 | 198.30 | 267.13 | 7,439,389 | -117.00 | -32.14% |
| 5 Years | 265.60 | 389.60 | 101.00 | 249.07 | 8,201,855 | -18.60 | -7.00% |
