iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 3C (M9PI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0331 | 0.470852655837 | 7.0298 | 7.0683 | 6.9354 | 0 | 0 | IX |
| 4 | 0.1054 | 1.5149119655 | 6.9575 | 7.1322 | 6.8213 | 0 | 0 | IX |
| 12 | 0.0881 | 1.26311865573 | 6.9748 | 7.1322 | 6.7829 | 0 | 0 | IX |
| 26 | 0.0881 | 1.26311865573 | 6.9748 | 7.1322 | 6.7829 | 0 | 0 | IX |
| 52 | 0.0881 | 1.26311865573 | 6.9748 | 7.1322 | 6.7829 | 0 | 0 | IX |
| 156 | 0.0881 | 1.26311865573 | 6.9748 | 7.1322 | 6.7829 | 0 | 0 | IX |
| 260 | 0.0881 | 1.26311865573 | 6.9748 | 7.1322 | 6.7829 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
