INXTMSCI USA INTE1CEO (LJMZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0461 | 4.46473156554 | 23.4303 | 24.6135 | 23.4 | 0 | 0 | IX |
| 4 | 2.8296 | 13.0716780309 | 21.6468 | 24.6135 | 21.2037 | 0 | 0 | IX |
| 12 | 3.4735 | 16.5381923449 | 21.0029 | 24.6135 | 19.4297 | 0 | 0 | IX |
| 26 | 5.9267 | 31.9503819469 | 18.5497 | 24.6135 | 18.3776 | 0 | 0 | IX |
| 52 | 5.9267 | 31.9503819469 | 18.5497 | 24.6135 | 18.3776 | 0 | 0 | IX |
| 156 | 5.9267 | 31.9503819469 | 18.5497 | 24.6135 | 18.3776 | 0 | 0 | IX |
| 260 | 5.9267 | 31.9503819469 | 18.5497 | 24.6135 | 18.3776 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
