0.94742
-0.01258 (-1.31%)
-0.01258 (-1.31%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp (PK) | AOIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01258 | -1.31% | 0.94742 | 12:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95551 | 0.94 | 0.95551 | 0.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.9423 | 0.9584 | 0.0161 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 17,106 | $ 0.949637 | $ 16,244 | - | 0.60 - 1.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:41 | 500 | $ 0.94742 | USD |
Africa Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.974 | 1.01 | 0.905 | 0.9542645 | 17,169 | -0.02658 | -2.73% |
| 1 Month | 0.9834 | 1.02 | 0.9017 | 0.9408239 | 28,378 | -0.03598 | -3.66% |
| 3 Months | 0.9397 | 1.07 | 0.7931 | 0.9805565 | 34,824 | 0.00772 | 0.82% |
| 6 Months | 0.7634 | 1.07 | 0.6622 | 0.9038842 | 32,524 | 0.18402 | 24.11% |
| 1 Year | 0.7062 | 1.07 | 0.60 | 0.8631592 | 23,624 | 0.24122 | 34.16% |
| 3 Years | 0.96588 | 1.286 | 0.5001 | 0.8993122 | 21,400 | -0.01846 | -1.91% |
| 5 Years | 1.65 | 2.139 | 0.5001 | 1.08 | 19,583 | -0.70258 | -42.58% |
