INXTMSCI USA INTE1CDL (LJM3)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.623 | 2.50105381481 | 24.9095 | 25.7312 | 24.7715 | 0 | 0 | IX |
4 | 0.2641 | 1.0451789587 | 25.2684 | 25.812 | 23.5352 | 0 | 0 | IX |
12 | -0.1041 | -0.406060085971 | 25.6366 | 27.093 | 21.7979 | 0 | 0 | IX |
26 | 3.008 | 13.3543474883 | 22.5245 | 27.093 | 20.703 | 0 | 0 | IX |
52 | 5.3059 | 26.232288175 | 20.2266 | 27.093 | 19.9416 | 0 | 0 | IX |
156 | 5.3059 | 26.232288175 | 20.2266 | 27.093 | 19.9416 | 0 | 0 | IX |
260 | 5.3059 | 26.232288175 | 20.2266 | 27.093 | 19.9416 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.