![MSCI USA Financials UCITS ETF 1D Index](/common/images/company/DBI_IN4Q.png)
MSCI USA Financials UCITS ETF 1D Index (IN4Q)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2529 | -1.02484925112 | 24.6768 | 24.8494 | 24.1407 | 0 | 0 | IX |
4 | 0.5928 | 2.48750582222 | 23.8311 | 24.8494 | 23.5481 | 0 | 0 | IX |
12 | 0.7468 | 3.15410248721 | 23.6771 | 24.8494 | 23.1466 | 0 | 0 | IX |
26 | 2.5543 | 11.6796832132 | 21.8696 | 24.8494 | 21.8696 | 0 | 0 | IX |
52 | 4.3197 | 21.4865550482 | 20.1042 | 24.8494 | 18.7235 | 0 | 0 | IX |
156 | 5.6543 | 30.1247762339 | 18.7696 | 24.8494 | 17.5837 | 0 | 0 | IX |
260 | 5.6543 | 30.1247762339 | 18.7696 | 24.8494 | 17.5837 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.