S&P 500 UCITS ETF 1C EUR Hedged Index (IIVS)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6205 | -2.07915012093 | 77.9405 | 79.2358 | 76.2802 | 0 | 0 | IX |
| 4 | 1.1147 | 1.48220936556 | 75.2053 | 79.2358 | 74.4523 | 0 | 0 | IX |
| 12 | 5.9557 | 8.46409329731 | 70.3643 | 79.2358 | 70.0356 | 0 | 0 | IX |
| 26 | 11.6846 | 18.077709738 | 64.6354 | 79.2358 | 64.6252 | 0 | 0 | IX |
| 52 | 13.0125 | 20.5544366781 | 63.3075 | 79.2358 | 56.5234 | 0 | 0 | IX |
| 156 | 17.5081 | 29.7696554609 | 58.8119 | 79.2358 | 56.5234 | 0 | 0 | IX |
| 260 | 17.5081 | 29.7696554609 | 58.8119 | 79.2358 | 56.5234 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
