IXII TM31 EO CB 1D DL (I9NY)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2061 | 0.635640266469 | 32.424 | 32.7543 | 32.3754 | 0 | 0 | IX |
4 | 0.3029 | 0.936981860477 | 32.3272 | 32.7543 | 31.9351 | 0 | 0 | IX |
12 | 2.0898 | 6.84276185892 | 30.5403 | 32.7543 | 30.4494 | 0 | 0 | IX |
26 | 1.6482 | 5.31988031722 | 30.9819 | 32.7543 | 30.1772 | 0 | 0 | IX |
52 | 3.6728 | 12.6835029509 | 28.9573 | 32.7543 | 28.8587 | 0 | 0 | IX |
156 | 3.6728 | 12.6835029509 | 28.9573 | 32.7543 | 28.8587 | 0 | 0 | IX |
260 | 3.6728 | 12.6835029509 | 28.9573 | 32.7543 | 28.8587 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.