IXII TM31 EO CB 1D DL (I9NY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6995 | 2.23844297811 | 31.2494 | 31.9978 | 31.2197 | 0 | 0 | IX |
| 4 | 1.1896 | 3.86744821891 | 30.7593 | 31.9978 | 30.646 | 0 | 0 | IX |
| 12 | 0.7246 | 2.32062848487 | 31.2243 | 31.9978 | 29.7039 | 0 | 0 | IX |
| 26 | -0.4512 | -1.39258829448 | 32.4001 | 32.9663 | 29.7039 | 0 | 0 | IX |
| 52 | 0.593 | 1.89119113149 | 31.3559 | 32.9663 | 29.7039 | 0 | 0 | IX |
| 156 | 2.9916 | 10.3310736844 | 28.9573 | 32.9663 | 28.8587 | 0 | 0 | IX |
| 260 | 2.9916 | 10.3310736844 | 28.9573 | 32.9663 | 28.8587 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
