IN XTK 2 TMASE29 CB LS (I9NT)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2636 | 1.2216655621 | 21.5771 | 21.868 | 21.5601 | 0 | 0 | IX |
| 4 | -0.0215 | -0.0983432591414 | 21.8622 | 21.8761 | 21.4641 | 0 | 0 | IX |
| 12 | 0.2824 | 1.30993631223 | 21.5583 | 21.9643 | 21.3948 | 0 | 0 | IX |
| 26 | 0.0164 | 0.0751455945895 | 21.8243 | 21.9643 | 21.3948 | 0 | 0 | IX |
| 52 | 0.2869 | 1.33108778962 | 21.5538 | 22.2599 | 21.1002 | 0 | 0 | IX |
| 156 | 0.7512 | 3.56196211385 | 21.0895 | 22.2599 | 21.0701 | 0 | 0 | IX |
| 260 | 0.7512 | 3.56196211385 | 21.0895 | 22.2599 | 21.0701 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
