Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
23.31
High
28.98
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 EURGOV | I8NK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0253 | 0.09% | 28.42 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.37 | 28.29 | 28.43 | 28.42 | 28.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 23.31 - 28.98 |
IN XTK 2 EURGOV News
Loading Messages....
Historical I8NK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.66 | 28.67 | 28.29 | 0.00 | 0 | -0.2349 | -0.82% |
| 1 Month | 28.83 | 28.83 | 28.29 | 0.00 | 0 | -0.4053 | -1.41% |
| 3 Months | 28.70 | 28.98 | 28.29 | 0.00 | 0 | -0.2774 | -0.97% |
| 6 Months | 28.57 | 28.98 | 28.29 | 0.00 | 0 | -0.1442 | -0.50% |
| 1 Year | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.2706 | 0.96% |
| 3 Years | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.2706 | 0.96% |
| 5 Years | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.2706 | 0.96% |
