IN XTK 2 EURGOV (I8NK)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2284 | -0.790793008891 | 28.8824 | 28.9008 | 28.5781 | 0 | 0 | IX |
| 4 | 0.1298 | 0.455052201289 | 28.5242 | 29.1515 | 28.4768 | 0 | 0 | IX |
| 12 | 0.2497 | 0.879092250117 | 28.4043 | 29.1515 | 28.2378 | 0 | 0 | IX |
| 26 | -0.3794 | -1.30677082257 | 29.0334 | 29.2568 | 28.2378 | 0 | 0 | IX |
| 52 | 0.2143 | 0.753524122969 | 28.4397 | 29.2568 | 28.2378 | 0 | 0 | IX |
| 156 | 0.5036 | 1.78896214619 | 28.1504 | 29.2568 | 23.3124 | 0 | 0 | IX |
| 260 | 0.5036 | 1.78896214619 | 28.1504 | 29.2568 | 23.3124 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
