INXTRSP 500 EW 2D SF (I2R9)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6154 | 2.28454249753 | 70.71 | 72.8381 | 70.3316 | 0 | 0 | IX |
4 | 1.8711 | 2.65576409105 | 70.4543 | 72.8381 | 68.8239 | 0 | 0 | IX |
12 | 1.1316 | 1.5894642511 | 71.1938 | 73.9584 | 66.081 | 0 | 0 | IX |
26 | 1.4335 | 2.02209279198 | 70.8919 | 74.3031 | 66.081 | 0 | 0 | IX |
52 | 8.6756 | 13.6302077933 | 63.6498 | 74.3031 | 58.3725 | 0 | 0 | IX |
156 | 5.9378 | 8.94414017075 | 66.3876 | 74.3031 | 58.3725 | 0 | 0 | IX |
260 | 5.9378 | 8.94414017075 | 66.3876 | 74.3031 | 58.3725 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.