IN XTK ESG GLGOB3 (I2CZ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0805 | -1.35551551686 | 5.9387 | 5.9486 | 5.8096 | 0 | 0 | IX |
| 4 | -0.026 | -0.441861255566 | 5.8842 | 6.0266 | 5.8096 | 0 | 0 | IX |
| 12 | 0.1838 | 3.23910898069 | 5.6744 | 6.0266 | 5.6243 | 0 | 0 | IX |
| 26 | 0.1831 | 3.22637486564 | 5.6751 | 6.0266 | 5.5492 | 0 | 0 | IX |
| 52 | 0.1698 | 2.98502215034 | 5.6884 | 6.0266 | 5.4884 | 0 | 0 | IX |
| 156 | 0.1587 | 2.78445477673 | 5.6995 | 6.0266 | 5.3646 | 0 | 0 | IX |
| 260 | 0.1587 | 2.78445477673 | 5.6995 | 6.0266 | 5.3646 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
