XEGBUE2CHUSDINAV (I2AC)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1094 | -0.161139702525 | 67.8914 | 68.0899 | 67.5837 | 0 | 0 | IX |
| 4 | -0.5081 | -0.744031711771 | 68.2901 | 68.5108 | 66.9288 | 0 | 0 | IX |
| 12 | 0.2352 | 0.348203023681 | 67.5468 | 69.6253 | 66.9288 | 0 | 0 | IX |
| 26 | 1.3723 | 2.0664149966 | 66.4097 | 69.6253 | 66.4074 | 0 | 0 | IX |
| 52 | 2.3298 | 3.559544217 | 65.4522 | 69.6253 | 64.5238 | 0 | 0 | IX |
| 156 | 5.5017 | 8.83377247701 | 62.2803 | 69.6253 | 60.6142 | 0 | 0 | IX |
| 260 | 5.5017 | 8.83377247701 | 62.2803 | 69.6253 | 60.6142 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
