Xtr EUR Corporate Bond UCITS ETF 1C Index (I1SM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6325 | 0.41542831809 | 152.2525 | 152.9775 | 151.925 | 0 | 0 | IX |
| 4 | 1.56 | 1.03089377168 | 151.325 | 152.9775 | 151.1775 | 0 | 0 | IX |
| 12 | 2.2625 | 1.50209961991 | 150.6225 | 152.9775 | 149.6725 | 0 | 0 | IX |
| 26 | 3.94 | 2.6452717446 | 148.945 | 152.9775 | 148.77 | 0 | 0 | IX |
| 52 | 9.625 | 6.71855367863 | 143.26 | 152.9775 | 141.685 | 0 | 0 | IX |
| 156 | 10.4075 | 7.30466213964 | 142.4775 | 152.9775 | 141.47 | 0 | 0 | IX |
| 260 | 10.4075 | 7.30466213964 | 142.4775 | 152.9775 | 141.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
