![Xtr MSCI GCC Select Swap UCITS ETF 1C](/common/images/company/DBI_I1NY.png)
Xtr MSCI GCC Select Swap UCITS ETF 1C (I1NY)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4712 | 1.95265879857 | 24.1312 | 25.0617 | 24.1301 | 0 | 0 | IX |
4 | 0.5799 | 2.41398688729 | 24.0225 | 25.0617 | 23.6436 | 0 | 0 | IX |
12 | 0.3708 | 1.53023324915 | 24.2316 | 25.0617 | 22.9579 | 0 | 0 | IX |
26 | -0.354 | -1.41847381834 | 24.9564 | 25.7728 | 22.9579 | 0 | 0 | IX |
52 | 0.1401 | 0.572718019156 | 24.4623 | 25.7728 | 21.3284 | 0 | 0 | IX |
156 | 1.6881 | 7.36701535722 | 22.9143 | 26.2276 | 21.3284 | 0 | 0 | IX |
260 | 1.6881 | 7.36701535722 | 22.9143 | 26.2276 | 21.3284 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.