![Burcon Nutrascience Corp](/common/images/company/TG_BNE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0044999 | -3.16894589362 | 0.1419999 | 0.162 | 0.135 | 7500 | 0.15233333 | DE |
4 | -0.0175 | -11.2903225806 | 0.155 | 0.173 | 0.135 | 5295 | 0.15651808 | DE |
12 | -0.014 | -9.24092409241 | 0.1515 | 0.236 | 0.135 | 7112 | 0.18152339 | DE |
26 | 0.0075 | 5.76923076923 | 0.13 | 0.237 | 0.1165 | 6143 | 0.17652014 | DE |
52 | 0.0497 | 56.6059225513 | 0.0878 | 0.237 | 0.0704 | 8483 | 0.14275117 | DE |
156 | 0.0497 | 56.6059225513 | 0.0878 | 0.237 | 0.0704 | 8483 | 0.14275117 | DE |
260 | 0.0497 | 56.6059225513 | 0.0878 | 0.237 | 0.0704 | 8483 | 0.14275117 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.