iNav Db x trackers MSCI Mexico Total Return GBP (DK7F)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0257 | 0.58969299252 | 4.3582 | 4.5078 | 4.1066 | 0 | 0 | IX |
| 4 | -0.1822 | -3.99027616566 | 4.5661 | 4.6317 | 4.1066 | 0 | 0 | IX |
| 12 | -0.5429 | -11.0193228871 | 4.9268 | 4.9282 | 4.1066 | 0 | 0 | IX |
| 26 | -1.3331 | -23.3181738674 | 5.717 | 5.8871 | 4.1066 | 0 | 0 | IX |
| 52 | -0.6889 | -13.5802712506 | 5.0728 | 5.9825 | 4.1066 | 0 | 0 | IX |
| 156 | 0.5633 | 14.743757525 | 3.8206 | 5.9825 | 0.7435 | 0 | 0 | IX |
| 260 | 0.9039 | 25.974137931 | 3.48 | 5.9825 | 0.7435 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
