iNav Db x trackers MSCI Mexico Total Return USD (DK7E)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1263 | -2.20734733825 | 5.7218 | 5.8203 | 5.402 | 0 | 0 | IX |
| 4 | -0.0622 | -1.09938667656 | 5.6577 | 5.9549 | 5.402 | 0 | 0 | IX |
| 12 | -0.0548 | -0.969860007433 | 5.6503 | 5.9549 | 5.231 | 0 | 0 | IX |
| 26 | -0.025 | -0.444800284672 | 5.6205 | 6.1458 | 5.231 | 0 | 0 | IX |
| 52 | -1.3592 | -19.543617985 | 6.9547 | 7.5827 | 5.231 | 0 | 0 | IX |
| 156 | 0.3981 | 7.65959903028 | 5.1974 | 7.5827 | 4.52 | 0 | 0 | IX |
| 260 | 1.9717 | 54.4097356366 | 3.6238 | 7.5827 | 0.9996 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
