Short DAX X7 Total Return (DH6I)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1280.82 | 12.5746263162 | 10185.75 | 14508.74 | 10157.15 | 0 | 0 | IX |
| 4 | -1257.59 | -9.8834815029 | 12724.16 | 14508.74 | 9986.89 | 0 | 0 | IX |
| 12 | -1460.08 | -11.2951151304 | 12926.65 | 14508.74 | 9752.74 | 0 | 0 | IX |
| 26 | -11882.17 | -50.889983785 | 23348.74 | 24144.18 | 9752.74 | 0 | 0 | IX |
| 52 | -18959.89 | -62.3138215882 | 30426.46 | 57870.9 | 9752.74 | 0 | 0 | IX |
| 156 | 11151.05 | 3534.18166836 | 315.52 | 112725.08 | 79.77 | 0 | 0 | IX |
| 260 | -65532.05 | -85.1080837553 | 76998.62 | 292405.56 | 79.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
