Short DAX X7 Total Return (DH6I)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1637.17 | -13.9532525089 | 11733.25 | 11776.65 | 9945.5 | 0 | 0 | IX |
| 4 | -2030.96 | -16.7473678655 | 12127.04 | 18694.17 | 9945.5 | 0 | 0 | IX |
| 12 | -1307.38 | -11.464765957 | 11403.46 | 18694.17 | 9945.5 | 0 | 0 | IX |
| 26 | -7545.46 | -42.7709825786 | 17641.54 | 18694.17 | 9752.74 | 0 | 0 | IX |
| 52 | -25108.49 | -71.321677839 | 35204.57 | 57870.9 | 9752.74 | 0 | 0 | IX |
| 156 | 9837.39 | 3802.7716572 | 258.69 | 112725.08 | 79.77 | 0 | 0 | IX |
| 260 | -78749.69 | -88.6363976585 | 88845.77 | 292405.56 | 79.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 10096.08 | -554.92 | -5.21 | 10475.97 | 10554.91 | 9945.5 | 0 |
| 1724344200 | 10651 | -174.06 | -1.61 | 10791.1 | 10793.85 | 10412.77 | 0 |
| 1724257800 | 10825.06 | -381.95 | -3.41 | 11210.35 | 11238.55 | 10706.77 | 0 |
| 1724171400 | 11207.01 | 275.11 | 2.52 | 10726.35 | 11238.33 | 10634.76 | 0 |
| 1724085000 | 10931.9 | -403.4 | -3.56 | 11404.71 | 11524.45 | 10787.9 | 0 |
| 1723825800 | 11335.3 | -631.8 | -5.28 | 11733.25 | 11776.65 | 11234.78 | 0 |
| 1723739400 | 11967.1 | -1 | -11.57 | 13055.16 | 13415.7 | 11888.45 | 0 |
| 1723653000 | 13533.02 | -391.65 | -2.81 | 13551.74 | 13853.26 | 13333.89 | 0 |
| 1723566600 | 13924.67 | -475.44 | -3.30 | 13995.12 | 14734.48 | 13896.12 | 0 |
| 1723480200 | 14400.11 | 13.21 | 0.09 | 14073.03 | 14676.72 | 13816.92 | 0 |
| 1723221000 | 14386.9 | -234.53 | -1.60 | 14676.22 | 14991.6 | 14005.75 | 0 |
| 1723134600 | 14621.43 | -377.23 | -2.52 | 15600.99 | 16055.04 | 14524.45 | 0 |
| 1723048200 | 14998.66 | -1 | -10.44 | 16190.96 | 16540.68 | 14649.61 | 0 |
| 1722961800 | 16747.599 | -91.04 | -0.54 | 16283.64 | 17571.86 | 15721.72 | 0 |
| 1722875400 | 16838.64 | 1 | 13.00 | 15736.66 | 18694.17 | 15736.66 | 0 |
| 1722616200 | 14900.84 | 2 | 16.41 | 13792.67 | 15085.42 | 13628.36 | 0 |
| 1722529800 | 12800.67 | 1 | 16.17 | 11344.43 | 12856.63 | 11309.35 | 0 |
| 1722443400 | 11018.52 | -414.8 | -3.63 | 11042.29 | 11339.45 | 10776.21 | 0 |
| 1722357000 | 11433.32 | -400.01 | -3.38 | 11646.95 | 11748.72 | 11171.53 | 0 |
| 1722270600 | 11833.33 | 445.9 | 3.92 | 10873.54 | 11882.67 | 10856.71 | 0 |
| 1722011400 | 11387.43 | -532.57 | -4.47 | 12127.04 | 12294.89 | 11335.77 | 0 |
| 1721925000 | 11920 | 398.21 | 3.46 | 12311.78 | 12806.16 | 11799.55 | 0 |
| 1721838600 | 11521.79 | 703.14 | 6.50 | 11493.88 | 11678.78 | 11240.5 | 0 |
| 1721752200 | 10818.65 | -647.92 | -5.65 | 11067.34 | 11226.28 | 10428.82 | 0 |
| 1721665800 | 11466.57 | -1 | -8.82 | 14508.74 | 14508.74 | 11168.48 | 0 |
| 1721406600 | 12576.35 | 828.29 | 7.05 | 11819.52 | 12619.5 | 11815.18 | 0 |
| 1721320200 | 11748.06 | 365.56 | 3.21 | 11382.58 | 11758.56 | 10963.7 | 0 |
| 1721233800 | 11382.5 | 345.4 | 3.13 | 11070.38 | 11758.24 | 10984.65 | 0 |
| 1721147400 | 11037.1 | 302.83 | 2.82 | 10760.69 | 11319.06 | 10760.69 | 0 |
| 1721061000 | 10734.27 | 617.73 | 6.11 | 10185.75 | 10771.55 | 10157.15 | 0 |
| 1720801800 | 10116.54 | -878.5 | -7.99 | 11003.89 | 11029.22 | 9986.89 | 0 |
| 1720715400 | 10995.04 | -550.1 | -4.76 | 11543.24 | 11543.45 | 10802.35 | 0 |
| 1720629000 | 11545.14 | -800.91 | -6.49 | 12353 | 12353 | 11483.95 | 0 |
| 1720542600 | 12346.05 | 1 | 9.02 | 11336.83 | 12441.36 | 11329.75 | 0 |
| 1720456200 | 11325.01 | 40.89 | 0.36 | 11315.51 | 11444.67 | 10642.83 | 0 |
| 1720197000 | 11284.12 | -98.98 | -0.87 | 11391.49 | 11521.13 | 10528.74 | 0 |
| 1720110600 | 11383.1 | -329.79 | -2.82 | 11715.62 | 11716.87 | 11304.21 | 0 |
| 1720024200 | 11712.89 | -1 | -8.03 | 12659.28 | 12659.28 | 11609.48 | 0 |
| 1719937800 | 12735.99 | 597.55 | 4.92 | 12165.52 | 13356.49 | 12165.52 | 0 |
| 1719851400 | 12138.44 | -233.32 | -1.89 | 12396.37 | 12396.75 | 11330.81 | 0 |
| 1719592200 | 12371.76 | -109.76 | -0.88 | 12484.42 | 12550.96 | 11809.46 | 0 |
| 1719505800 | 12481.52 | -261.84 | -2.05 | 12754.61 | 12821.87 | 12211.43 | 0 |
| 1719419400 | 12743.36 | 118.63 | 0.94 | 12638.54 | 13276.68 | 11731.41 | 0 |
| 1719333000 | 12624.73 | 684.15 | 5.73 | 12064.63 | 13089.37 | 12031.84 | 0 |
| 1719246600 | 11940.58 | -763.8 | -6.01 | 12724.16 | 12724.16 | 11797.96 | 0 |
| 1718987400 | 12704.38 | 436.13 | 3.55 | 12276.03 | 13050.07 | 12260.17 | 0 |
| 1718901000 | 12268.25 | -943.05 | -7.14 | 13217.77 | 13218.23 | 12268.25 | 0 |
| 1718814600 | 13211.3 | 328.69 | 2.55 | 12895.78 | 13272.37 | 12812.93 | 0 |
| 1718728200 | 12882.61 | -315.69 | -2.39 | 13181.89 | 13182.92 | 12462.15 | 0 |
| 1718641800 | 13198.3 | -316.08 | -2.34 | 13513.49 | 13716.81 | 12772.01 | 0 |
| 1718382600 | 13514.38 | 1 | 10.18 | 12265.65 | 13753.4 | 12091.21 | 0 |
| 1718296200 | 12265.44 | 1 | 13.80 | 10782.03 | 12315.08 | 10782.03 | 0 |
| 1718209800 | 10777.65 | -1 | -9.86 | 11972.89 | 11972.89 | 10682.7 | 0 |
| 1718123400 | 11956.39 | 549.04 | 4.81 | 11404.14 | 12337.97 | 11209.03 | 0 |
| 1718037000 | 11407.35 | 289.57 | 2.60 | 11675.84 | 11805.34 | 11407.35 | 0 |
| 1717777800 | 11117.78 | 392.97 | 3.66 | 10748.26 | 11651.75 | 10748.26 | 0 |
| 1717691400 | 10724.81 | -309.81 | -2.81 | 11041.21 | 11041.21 | 10176.02 | 0 |
| 1717605000 | 11034.62 | -753.61 | -6.39 | 11796.24 | 11796.24 | 10817.54 | 0 |
| 1717518600 | 11788.23 | 842.98 | 7.70 | 10953.81 | 11953.38 | 10953.81 | 0 |
| 1717432200 | 10945.25 | -446.49 | -3.92 | 11395.17 | 11395.17 | 10561.88 | 0 |
| 1717173000 | 11391.74 | 4.59 | 0.04 | 11403.46 | 11698.65 | 11200.7 | 0 |
| 1717086600 | 11387.15 | -92.6 | -0.81 | 11523.39 | 11832.41 | 11234.64 | 0 |
| 1717000200 | 11479.75 | 825.79 | 7.75 | 10663.57 | 11620.62 | 10663.57 | 0 |
| 1716913800 | 10653.96 | 379.58 | 3.69 | 10279.78 | 10818.03 | 9975.23 | 0 |
| 1716827400 | 10274.38 | -295.35 | -2.79 | 10557.7 | 10646.04 | 10272.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
