INAV XTR2 ITGO01DL (D4LY)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2068 | -0.591342043333 | 34.9713 | 35.0009 | 34.6258 | 0 | 0 | IX |
| 4 | -0.4618 | -1.31095232823 | 35.2263 | 35.5482 | 34.6258 | 0 | 0 | IX |
| 12 | 0.1983 | 0.573681804769 | 34.5662 | 35.5482 | 34.2316 | 0 | 0 | IX |
| 26 | -0.5187 | -1.4701047524 | 35.2832 | 35.5958 | 34.2316 | 0 | 0 | IX |
| 52 | 0.5792 | 1.69429550128 | 34.1853 | 35.5958 | 33.045 | 0 | 0 | IX |
| 156 | 0.4024 | 1.17105764782 | 34.3621 | 35.5958 | 33.045 | 0 | 0 | IX |
| 260 | 0.4024 | 1.17105764782 | 34.3621 | 35.5958 | 33.045 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
