INAV XTR2 ITGO01DL (D4LY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2719 | 0.749097721575 | 36.297 | 36.6913 | 36.2397 | 0 | 0 | IX |
| 4 | 0.1787 | 0.491066276085 | 36.3902 | 36.6913 | 35.9074 | 0 | 0 | IX |
| 12 | 1.816 | 5.22546319875 | 34.7529 | 36.6913 | 34.7388 | 0 | 0 | IX |
| 26 | 1.6119 | 4.61109362932 | 34.957 | 36.6913 | 34.2316 | 0 | 0 | IX |
| 52 | 2.8362 | 8.40786536506 | 33.7327 | 36.6913 | 33.045 | 0 | 0 | IX |
| 156 | 2.2068 | 6.42219189165 | 34.3621 | 36.6913 | 33.045 | 0 | 0 | IX |
| 260 | 2.2068 | 6.42219189165 | 34.3621 | 36.6913 | 33.045 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
