DAXsector Utilities Performance (CXPU)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.78 | 0.994327353226 | 1084.15 | 1110.65 | 1079.74 | 0 | 0 | IX |
| 4 | 16.12 | 1.49423902263 | 1078.81 | 1110.65 | 1024.25 | 0 | 0 | IX |
| 12 | -65.8 | -5.66884632947 | 1160.73 | 1185.72 | 1024.25 | 0 | 0 | IX |
| 26 | -53.18 | -4.63196035223 | 1148.11 | 1275.99 | 1024.25 | 0 | 0 | IX |
| 52 | -58.97 | -5.11049484357 | 1153.9 | 1278.76 | 1024.25 | 0 | 0 | IX |
| 156 | -115.23 | -9.52188140411 | 1210.16 | 1328.55 | 954.36 | 0 | 0 | IX |
| 260 | 137.1 | 14.3136047106 | 957.83 | 1328.55 | 673.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
