DAXsector Insurance Performance (CXPI)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.92 | 1.58206422529 | 2333.66 | 2396.95 | 2331.07 | 0 | 0 | IX |
| 4 | 114.85 | 5.09147814676 | 2255.73 | 2396.95 | 2254.5 | 0 | 0 | IX |
| 12 | 180.01 | 8.21749590289 | 2190.57 | 2396.95 | 1994.21 | 0 | 0 | IX |
| 26 | 249.78 | 11.7776310826 | 2120.8 | 2396.95 | 1983.45 | 0 | 0 | IX |
| 52 | 564.13 | 31.2286528827 | 1806.45 | 2396.95 | 1700.69 | 0 | 0 | IX |
| 156 | 1139.35 | 92.5375437571 | 1231.23 | 2396.95 | 1118.82 | 0 | 0 | IX |
| 260 | 1189.22 | 100.665334868 | 1181.36 | 2396.95 | 685.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
