![DAX ex Financials 30 NR EUR](/common/images/company/DBI_7400.png)
DAX ex Financials 30 NR EUR (7400)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -39.46 | -2.70806311036 | 1457.13 | 1457.13 | 1402.47 | 0 | 0 | IX |
4 | -31.51 | -2.17433307112 | 1449.18 | 1467.37 | 1402.47 | 0 | 0 | IX |
12 | -21.04 | -1.46242119677 | 1438.71 | 1485.32 | 1384.42 | 0 | 0 | IX |
26 | 74.03 | 5.50966032568 | 1343.64 | 1485.32 | 1286.81 | 0 | 0 | IX |
52 | 70.47 | 5.23084916865 | 1347.2 | 1485.32 | 1167.14 | 0 | 0 | IX |
156 | 24.55 | 1.76223153784 | 1393.12 | 1485.32 | 996.59 | 0 | 0 | IX |
260 | 317.16 | 28.8193655669 | 1100.51 | 1485.32 | 720.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.