DAX ex Financials 30 NR EUR (7400)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.93 | -0.206123195543 | 1421.48 | 1441.23 | 1408.95 | 0 | 0 | IX |
| 4 | -32.91 | -2.2673721632 | 1451.46 | 1467.37 | 1402.47 | 0 | 0 | IX |
| 12 | -20.58 | -1.43003064351 | 1439.13 | 1485.32 | 1384.42 | 0 | 0 | IX |
| 26 | 72.9 | 5.41745624791 | 1345.65 | 1485.32 | 1286.81 | 0 | 0 | IX |
| 52 | 70.13 | 5.20090179618 | 1348.42 | 1485.32 | 1167.14 | 0 | 0 | IX |
| 156 | -2.75 | -0.193484837825 | 1421.3 | 1485.32 | 996.59 | 0 | 0 | IX |
| 260 | 304.51 | 27.3338479767 | 1114.04 | 1485.32 | 720.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
