DAX ex Financials 30 NR EUR (7400)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.46 | -2.70806311036 | 1457.13 | 1457.13 | 1402.47 | 0 | 0 | IX |
| 4 | -31.51 | -2.17433307112 | 1449.18 | 1467.37 | 1402.47 | 0 | 0 | IX |
| 12 | -21.04 | -1.46242119677 | 1438.71 | 1485.32 | 1384.42 | 0 | 0 | IX |
| 26 | 74.03 | 5.50966032568 | 1343.64 | 1485.32 | 1286.81 | 0 | 0 | IX |
| 52 | 70.47 | 5.23084916865 | 1347.2 | 1485.32 | 1167.14 | 0 | 0 | IX |
| 156 | 24.55 | 1.76223153784 | 1393.12 | 1485.32 | 996.59 | 0 | 0 | IX |
| 260 | 317.16 | 28.8193655669 | 1100.51 | 1485.32 | 720.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
