DAX ex Financials 30 NR EUR (7400)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.22 | -1.80701718114 | 1451.01 | 1470.96 | 1423.94 | 0 | 0 | IX |
| 4 | 7.07 | 0.498688034309 | 1417.72 | 1470.96 | 1402.73 | 0 | 0 | IX |
| 12 | 20.15 | 1.4345312678 | 1404.64 | 1485.32 | 1402.47 | 0 | 0 | IX |
| 26 | 116.07 | 8.86897120851 | 1308.72 | 1485.32 | 1299.29 | 0 | 0 | IX |
| 52 | 80.15 | 5.96070323655 | 1344.64 | 1485.32 | 1167.14 | 0 | 0 | IX |
| 156 | 24.21 | 1.7285695926 | 1400.58 | 1485.32 | 996.59 | 0 | 0 | IX |
| 260 | 340.19 | 31.3654803614 | 1084.6 | 1485.32 | 720.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
