
DAXsupersector Industrials Kurs (4N7E)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.01 | -1.11501693999 | 628.69 | 645.13 | 628.09 | 0 | 0 | IX |
4 | 26.62 | 4.47349847074 | 595.06 | 645.13 | 578.25 | 0 | 0 | IX |
12 | 91.93 | 17.3534686173 | 529.75 | 645.13 | 529.75 | 0 | 0 | IX |
26 | 142.33 | 29.6922916449 | 479.35 | 645.13 | 464.21 | 0 | 0 | IX |
52 | 138.27 | 28.6030491715 | 483.41 | 645.13 | 455.2 | 0 | 0 | IX |
156 | 182.92 | 41.6902178868 | 438.76 | 645.13 | 317.46 | 0 | 0 | IX |
260 | 217.9 | 53.9650304621 | 403.78 | 645.13 | 213.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.