DAXsubsector All Pharmaceuticals Kurs (4N6P)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.12891113892 | 95.88 | 95.88 | 92.57 | 0 | 0 | IX |
| 4 | -2.23 | -2.34465355904 | 95.11 | 100.25 | 92.57 | 0 | 0 | IX |
| 12 | 2.27 | 2.50524224699 | 90.61 | 100.25 | 88.97 | 0 | 0 | IX |
| 26 | -21.73 | -18.9599511386 | 114.61 | 122.87 | 88.97 | 0 | 0 | IX |
| 52 | -21.78 | -18.9952904239 | 114.66 | 122.87 | 88.97 | 0 | 0 | IX |
| 156 | -88.65 | -48.8349033218 | 181.53 | 216.07 | 88.97 | 0 | 0 | IX |
| 260 | -123.02 | -56.9800833719 | 215.9 | 216.07 | 88.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
