iNav DB X Tracker S&P Select Frontiers Index EUR (3BPD)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 2.80753601773 | 20.3025 | 20.9475 | 20.1975 | 0 | 0 | IX |
4 | 0.901 | 4.51142878602 | 19.9715 | 20.9575 | 19.885 | 0 | 0 | IX |
12 | 2.8305 | 15.6883937479 | 18.042 | 20.9575 | 18 | 0 | 0 | IX |
26 | 3.9865 | 23.6083145801 | 16.886 | 20.9575 | 15.235 | 0 | 0 | IX |
52 | 5.3395 | 34.3752011846 | 15.533 | 20.9575 | 15.085 | 0 | 0 | IX |
156 | 5.6115 | 36.7701985453 | 15.261 | 20.9575 | 12.226 | 0 | 0 | IX |
260 | 7.0075 | 50.5409304003 | 13.865 | 20.9575 | 7.8755 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.