iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C USD (0JBA)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8748 | -1.86521736349 | 46.9007 | 47.3012 | 45.4569 | 0 | 0 | IX |
| 4 | -0.1958 | -0.423610555215 | 46.2217 | 48.1447 | 45.4569 | 0 | 0 | IX |
| 12 | 3.7926 | 8.98011758494 | 42.2333 | 48.1447 | 42.2274 | 0 | 0 | IX |
| 26 | 4.7206 | 11.4285575943 | 41.3053 | 48.1447 | 40.845 | 0 | 0 | IX |
| 52 | 7.974 | 20.9555896026 | 38.0519 | 48.1447 | 34.2151 | 0 | 0 | IX |
| 156 | 9.8123 | 27.0956215345 | 36.2136 | 48.1447 | 28.4332 | 0 | 0 | IX |
| 260 | 20.6309 | 81.2400078756 | 25.395 | 48.1447 | 16.2141 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
