iNAV db xtrackers Russell Midcap UCITS ETF Prospective DR 1C USD (0JBA)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8748 | -1.86521736349 | 46.9007 | 47.3012 | 45.4569 | 0 | 0 | IX |
| 4 | -0.1958 | -0.423610555215 | 46.2217 | 48.1447 | 45.4569 | 0 | 0 | IX |
| 12 | 3.7926 | 8.98011758494 | 42.2333 | 48.1447 | 42.2274 | 0 | 0 | IX |
| 26 | 4.7206 | 11.4285575943 | 41.3053 | 48.1447 | 40.845 | 0 | 0 | IX |
| 52 | 7.974 | 20.9555896026 | 38.0519 | 48.1447 | 34.2151 | 0 | 0 | IX |
| 156 | 9.8123 | 27.0956215345 | 36.2136 | 48.1447 | 28.4332 | 0 | 0 | IX |
| 260 | 20.6309 | 81.2400078756 | 25.395 | 48.1447 | 16.2141 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 46.0259 | 0.01 | 0.02 | 45.79 | 46.1306 | 45.7317 | 0 |
| 1721925000 | 46.0153 | -0.2 | -0.42 | 46.1198 | 46.1409 | 45.4569 | 0 |
| 1721838600 | 46.2113 | -1.07 | -2.27 | 46.6927 | 46.7624 | 46.1485 | 0 |
| 1721752200 | 47.286 | 0.49 | 1.05 | 46.8191 | 47.3012 | 46.817 | 0 |
| 1721665800 | 46.7933 | 0.19 | 0.41 | 46.7203 | 47.0771 | 46.6566 | 0 |
| 1721406600 | 46.6002 | -0.36 | -0.77 | 46.9007 | 47.0046 | 46.5802 | 0 |
| 1721320200 | 46.9634 | -0.46 | -0.97 | 47.5143 | 47.5159 | 46.9001 | 0 |
| 1721233800 | 47.4257 | -0.48 | -0.99 | 47.8368 | 47.8368 | 47.3381 | 0 |
| 1721147400 | 47.9022 | -0.05 | -0.11 | 47.819 | 48.0304 | 47.6815 | 0 |
| 1721061000 | 47.9555 | 0.21 | 0.44 | 47.6928 | 48.0778 | 47.6796 | 0 |
| 1720801800 | 47.7475 | 0.33 | 0.70 | 47.3714 | 47.7836 | 47.0591 | 0 |
| 1720715400 | 47.4139 | -0.02 | -0.05 | 47.7563 | 48.1447 | 47.3807 | 0 |
| 1720629000 | 47.4379 | 0.13 | 0.28 | 47.3111 | 47.4629 | 47.3073 | 0 |
| 1720542600 | 47.3047 | 0.06 | 0.12 | 47.3161 | 47.3925 | 47.2724 | 0 |
| 1720456200 | 47.2481 | 0.24 | 0.50 | 46.9929 | 47.3041 | 46.9929 | 0 |
| 1720197000 | 47.0124 | 0.17 | 0.36 | 46.8728 | 47.071 | 46.8262 | 0 |
| 1720110600 | 46.8446 | 0.1 | 0.20 | 46.8767 | 46.9482 | 46.8062 | 0 |
| 1720024200 | 46.7494 | 0.37 | 0.80 | 46.6124 | 46.7759 | 46.5598 | 0 |
| 1719937800 | 46.3779 | 0.17 | 0.36 | 46.2113 | 46.3908 | 46.0714 | 0 |
| 1719851400 | 46.2113 | -0.29 | -0.62 | 46.7418 | 46.7505 | 46.0375 | 0 |
| 1719592200 | 46.4988 | 0.23 | 0.50 | 46.2217 | 46.73 | 46.2217 | 0 |
| 1719505800 | 46.2693 | 0.1 | 0.22 | 46.212 | 46.4337 | 46.1793 | 0 |
| 1719419400 | 46.1682 | 0.02 | 0.03 | 46.2938 | 46.3879 | 46.0806 | 0 |
| 1719333000 | 46.153 | -0.15 | -0.32 | 46.3327 | 46.337 | 45.9679 | 0 |
| 1719246600 | 46.3025 | 0.09 | 0.19 | 46.2717 | 46.377 | 46.1138 | 0 |
| 1718987400 | 46.2155 | -0.25 | -0.53 | 46.4412 | 46.5697 | 46.0143 | 0 |
| 1718901000 | 46.4629 | -0 | -0.01 | 46.5871 | 46.7181 | 46.4146 | 0 |
| 1718814600 | 46.4673 | 0.13 | 0.28 | 46.293 | 46.4916 | 46.293 | 0 |
| 1718728200 | 46.3361 | 0.36 | 0.78 | 46.3075 | 46.3919 | 46.2592 | 0 |
| 1718641800 | 45.9754 | 0.16 | 0.35 | 45.8169 | 46.0338 | 45.804 | 0 |
| 1718382600 | 45.8169 | 0.01 | 0.02 | 45.9218 | 45.9604 | 45.5767 | 0 |
| 1718296200 | 45.807 | -0.15 | -0.32 | 45.9652 | 46.1326 | 45.7221 | 0 |
| 1718209800 | 45.9551 | 0.77 | 1.71 | 45.4097 | 46.0514 | 45.3583 | 0 |
| 1718123400 | 45.1813 | 0.04 | 0.08 | 45.2552 | 45.2573 | 44.929 | 0 |
| 1718037000 | 45.1455 | -0.01 | -0.02 | 44.9801 | 45.1743 | 44.9383 | 0 |
| 1717777800 | 45.1535 | 0.03 | 0.07 | 45.1637 | 45.2836 | 44.8344 | 0 |
| 1717691400 | 45.1222 | 0.21 | 0.46 | 45.1849 | 45.2465 | 45.0735 | 0 |
| 1717605000 | 44.9147 | 0.62 | 1.41 | 44.5998 | 44.9296 | 44.5575 | 0 |
| 1717518600 | 44.2898 | -0.11 | -0.24 | 44.4271 | 44.5379 | 44.2028 | 0 |
| 1717432200 | 44.3985 | 0.54 | 1.22 | 43.8867 | 44.7136 | 43.8705 | 0 |
| 1717173000 | 43.8625 | -0.41 | -0.94 | 44.0821 | 44.3768 | 43.8117 | 0 |
| 1717086600 | 44.2774 | -0.23 | -0.52 | 44.4444 | 44.4485 | 44.1893 | 0 |
| 1717000200 | 44.5103 | -0.27 | -0.61 | 44.6153 | 44.6488 | 44.412 | 0 |
| 1716913800 | 44.7833 | -0.06 | -0.13 | 44.8608 | 44.9533 | 44.7039 | 0 |
| 1716827400 | 44.8395 | 0.11 | 0.25 | 44.7604 | 44.8437 | 44.7202 | 0 |
| 1716568200 | 44.7291 | -0.12 | -0.27 | 44.7983 | 44.819 | 44.4092 | 0 |
| 1716481800 | 44.8521 | 0 | 0.00 | 45.0133 | 45.1687 | 44.666 | 0 |
| 1716395400 | 44.8519 | 0.08 | 0.17 | 44.8573 | 44.9058 | 44.7746 | 0 |
| 1716309000 | 44.7742 | -0.11 | -0.24 | 44.7684 | 44.8178 | 44.6616 | 0 |
| 1716222600 | 44.8831 | 0.25 | 0.56 | 44.7494 | 44.903 | 44.6897 | 0 |
| 1715963400 | 44.6335 | -0.21 | -0.47 | 44.8051 | 44.8154 | 44.5629 | 0 |
| 1715877000 | 44.8443 | 0.28 | 0.63 | 44.8024 | 44.8707 | 44.6678 | 0 |
| 1715790600 | 44.5656 | 0.58 | 1.32 | 44.0321 | 44.5997 | 44.028 | 0 |
| 1715704200 | 43.9833 | 0.08 | 0.17 | 43.9024 | 44.0738 | 43.7411 | 0 |
| 1715617800 | 43.9073 | 0.05 | 0.11 | 43.9631 | 44.0857 | 43.8829 | 0 |
| 1715358600 | 43.8581 | 0.07 | 0.16 | 43.9432 | 44.0933 | 43.8404 | 0 |
| 1715272200 | 43.7883 | 0.17 | 0.39 | 43.556 | 43.8179 | 43.4832 | 0 |
| 1715185800 | 43.6195 | -0.07 | -0.17 | 43.6408 | 43.7012 | 43.4071 | 0 |
| 1715099400 | 43.6939 | 0.29 | 0.67 | 43.3493 | 43.7466 | 43.3473 | 0 |
| 1715013000 | 43.4017 | 0.34 | 0.79 | 43.1973 | 43.4312 | 43.1651 | 0 |
| 1714753800 | 43.0596 | 0.77 | 1.81 | 42.2333 | 43.2803 | 42.2274 | 0 |
| 1714667400 | 42.2928 | -0.4 | -0.94 | 42.8238 | 42.8238 | 42.0714 | 0 |
| 1714494600 | 42.6959 | -0.23 | -0.54 | 42.9565 | 42.9872 | 42.6665 | 0 |
| 1714408200 | 42.9269 | 0.05 | 0.12 | 42.9457 | 43.0888 | 42.8935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
