Razore Rock Resources Stock Quote RZR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Razore Rock Resources Inc (RZR) Quote

Razore Rock Resources Inc (RZR)

0.075

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.075

Bid

0.075

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.075 52 Week Range 0.075

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Razore Rock Resources Inc.: Oxford Lake Option Terminated

TORONTO, ONTARIO--(Marketwired - May 16, 2014) - Razore Rock Resources Inc. ("Razore Rock" or the "Company") (CSE:RZR) wished to advise that...

Razore Rock Announces Further Extension of Oxford Lake Gold Property Option Agreement

TORONTO, ONTARIO--(Marketwired - April 16, 2014) - Razore Rock Resources Inc. ("Razore Rock" or the "Company") (CSE:RZR) is pleased to announce...

Razore Rock Announces New Financing Terms

TORONTO, ONTARIO--(Marketwired - April 3, 2014) - Razore Rock Resources Inc. ("Razore Rock" or the "Company") (CSE:RZR) wishes to announce that it...

Razore Rock Announces Extension of Oxford Lake Gold Property Option Agreement

TORONTO, ONTARIO--(Marketwired - March 28, 2014) - Razore Rock Resources Inc. ("Razore Rock" or the "Company") (CSE:RZR) is pleased to announce...

Razore Rock Announces Amendment to the Option Agreement Relating to the Oxford Lake Gold Property

TORONTO, ONTARIO--(Marketwired - Feb. 28, 2014) - Razore Rock Resources Inc. ("Razore Rock" or the "Company") (CSE:RZR) is pleased to announce...

Razore Rock Announces Working Capital and Flow-Through Private Placement

TORONTO, ONTARIO--(Marketwired - Feb. 14, 2014) - Razore Rock Resources Inc. ("Razore Rock" or the "Company") (CSE:RZR) wishes to announce that it...

Razore Rock Signs Agreement With Alto Ventures to Option the Oxford Lake Gold Property

TORONTO, ONTARIO--(Marketwired - Dec. 30, 2013) - Razore Rock Resources Inc. ("Razore Rock" or the "Company") (CNSX:RZR) is pleased to announce...

Razore Rock Updates By-Laws

TORONTO, ONTARIO--(Marketwired - Oct. 21, 2013) - Razore Rock Resources Inc. (CNSX:RZR) ("Razore" or the "Company") wishes to announce that the...

Razore Rock Announces Further 1 Year Extension of Warrants

TORONTO, ONTARIO--(Marketwired - Oct. 7, 2013) - Razore Rock Resources Inc. ("Razore" or the "Company") (CNSX:RZR) wishes to announce that it is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	0	0	CS
52	0	0	0.075	0.075	0.075	0	0	CS
156	-0.03	-28.5714285714	0.105	0.16	0.075	76	0.09651577	CS
260	0.025	50	0.05	0.25	0.04	423	0.09917209	CS

RZR - Frequently Asked Questions (FAQ)

What is the current Razore Rock Resources share price?

The current share price of Razore Rock Resources is $ 0.075

What is the 1 year trading range for Razore Rock Resources share price?

Razore Rock Resources has traded in the range of $ 0.075 to $ 0.075 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIRVNirvana Life Sciences Inc	$ 0.01 (100.00%)	1,000
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	2k
EPRE Power Resources Inc	$ 0.06 (71.43%)	214k
HRKHighrock Resources Ltd	$ 0.025 (66.67%)	56.54k
PSYGPsyence Group Inc	$ 0.015 (50.00%)	14.14k
MYRMeryllion Resources Corporation	$ 0.01 (-50.00%)	1,000
FNQFineqia International Inc	$ 0.005 (-50.00%)	1.11M
RFRRenforth Resources Inc	$ 0.01 (-33.33%)	86.5k
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
MNGMongoose Mining LTD	$ 0.02 (-33.33%)	3.51k
CSSCascada Silver Corp	$ 0.01 (-33.33%)	8.39M
CACRKWG Resources Inc	$ 0.03 (20.00%)	2.39M
TGIF1933 Industries Inc	$ 0.005 (0.00%)	1.29M
PAUProvenance Gold Corp	$ 0.165 (-5.71%)	1.28M
QIMCQuebec Innovative Materials Corp	$ 0.22 (-4.35%)	1.28M

greatnessawaits

greatnessawaits 28 seconds ago

Yup. What’s the ask look like on level 2 books? I don’t have access to check currently

Citrati

Citrati 34 seconds ago

Still here, still holding.

exwannabe

exwannabe 40 seconds ago

The price negotiation game comes after the evidence submission.

BTW, there is a serious chance this is all moot. Has nobody heard that NHS England is being shutdown? That means decisions about what to pay for drugs will revert to [who the hell knows]. Speculation is that decisions to

nosfelle

nosfelle 47 seconds ago

SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket
https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket

Nightdaytrader

Nightdaytrader 53 seconds ago

lodas, so what does that make you, a woman?

I still think lodas = (load a sh!t)

ND9

ducci1

ducci1 1 minute ago

That was a Pee Poor entry--Way late should have been in low 40's---lack of enemy identification on that one--chaulk it up to old age !!

mikepgator

mikepgator 1 minute ago

I think we get news next week for sure!

capgain

capgain 1 minute ago

Food? No thanks, I hate the stuff.

ttottip

ttottip 1 minute ago

AH will be epic. $$$$$$$$$$$$$$$

allezlOM

allezlOM 2 minutes ago

Com'on Fung-enstein, feel free to answer fastly, you can do it !

DiscoverGold

DiscoverGold 2 minutes ago

$TSLA April 250 Calls are seeing a lot of activity on this move up today
By: Cheddar Flow | March 21, 2025

• $TSLA April 250c's are seeing a lot of activity on this move up today.

pbs.twimg.com/media/GmlJkTPXYAAwGa9?format=jpg&name=4096x4096

boywonder1

boywonder1 2 minutes ago

You are one of the elite Scums. All you bashers do is spread filth and lies. Hmbl will humble you very soon‼️$$$_$$$$$

vlispxpert

vlispxpert 2 minutes ago

Today was biggest monthly opex of all time...wow

Ms Labonte

Ms Labonte 2 minutes ago

Way over$old $quirt in your face friday$$$

royal1

royal1 2 minutes ago

I see the mischief of rats are still here.

ColdDarkHole

ColdDarkHole 2 minutes ago

It's important to keep in mind that the ONLY reason any of this is happening is because of the results of a single election. Otherwise this would not be happening.

ITYS

ITYS 2 minutes ago

In at .002, why get out ?Plus you fell for a crypto scam so maybe not the voice of reason.You probably haven't even played the dips in this scam.
Why did they change vote control? Thoughts?

bucks2pennies

bucks2pennies 3 minutes ago

When VW is listed, it will NOT be selling above $1. Same level as AVAI?

G MKE

G MKE 3 minutes ago

Is this capped for a bit based on convertible notes?

mckvee

mckvee 3 minutes ago

Yeah, something is happening alright. A tax year 2025 write-off on ALRT losses. 🤣

branster

branster 3 minutes ago

So Citadel is trying to hold with the 2500 block, but here are the buys busting through it.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/rueouNW.jpg

Razore Rock Resources

Wisdomtree Eur Aggregate...

Grenobloise D'electroniq...

ISE CTA Cloud Computing

BNP Paribas Easy MSCI EM...

Amundi Prime Global Gove...

Lombard Bank Malta

Delayed Upgrade Clock