Quebec Innovative Materials Corp (QIMC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -35.4838709677 | 0.155 | 0.16 | 0.095 | 2945376 | 0.12232864 | CS |
4 | 0.015 | 17.6470588235 | 0.085 | 0.18 | 0.065 | 2994515 | 0.11502197 | CS |
12 | -0.3 | -75 | 0.4 | 0.41 | 0.065 | 2310040 | 0.15533346 | CS |
26 | 0.045 | 81.8181818182 | 0.055 | 0.45 | 0.045 | 1968185 | 0.18994585 | CS |
52 | 0.075 | 300 | 0.025 | 0.45 | 0.01 | 1145003 | 0.1669566 | CS |
156 | 0.02 | 25 | 0.08 | 0.45 | 0.01 | 748935 | 0.135796 | CS |
260 | 0.02 | 25 | 0.08 | 0.45 | 0.01 | 748935 | 0.135796 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.