![Global Li Ion Graphite Corp](/common/images/company/CNSX_LION.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 15061 | 0.0248028 | CS |
4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 31338 | 0.02356753 | CS |
12 | 0 | 0 | 0.02 | 0.035 | 0.02 | 69392 | 0.02890263 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 65195 | 0.02363041 | CS |
52 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.015 | 91653 | 0.02783789 | CS |
156 | -0.075 | -78.9473684211 | 0.095 | 0.1 | 0.015 | 64555 | 0.05118 | CS |
260 | -0.12 | -85.7142857143 | 0.14 | 0.265 | 0.015 | 98566 | 0.11367389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.