Volume | 235,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Li Ion Graphite Corp | LION | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 235,000 | - | 0.015 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:31:01 | 15,000 | $ 0.03 | CAD |
Global Li Ion Graphite News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LION Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.03 | 0.02 | 0.0298322 | 120,413 | 0.01 | 50.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.0237354 | 68,588 | 0.01 | 50.00% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0194039 | 66,705 | 0.01 | 50.00% |
6 Months | 0.025 | 0.035 | 0.015 | 0.0219622 | 63,809 | 0.005 | 20.00% |
1 Year | 0.05 | 0.05 | 0.015 | 0.0289136 | 84,620 | -0.02 | -40.00% |
3 Years | 0.135 | 0.135 | 0.015 | 0.0555524 | 65,005 | -0.105 | -77.78% |
5 Years | 0.165 | 0.265 | 0.015 | 0.1154086 | 98,435 | -0.135 | -81.82% |