ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.135
-0.01
(-6.90%)
Closed December 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-22.85714285710.1750.1950.1311425340.1631005CS
4-0.185-57.81250.320.320.1218967380.17756999CS
12-0.07-34.14634146340.2050.450.1219552240.25709749CS
260.114400.0250.450.0214581850.20576868CS
520.1053500.030.450.018785500.17746293CS
1560.05568.750.080.450.016269900.14191179CS
2600.05568.750.080.450.016269900.14191179CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329179000.135-0.01-6.900.150.150.131791156
17328315000.145-0.015-9.380.160.160.141310547
17327451000.16-0.02-11.110.180.180.155692834
17326587000.180.0052.860.180.1950.181341453
17325723000.1750.0159.370.1650.190.15702754
17323131000.16-0.02-11.110.1750.1750.1551665084
17322267000.18-0.02-10.000.1950.1950.175920451
17321403000.20.0533.330.1550.20.142553135
17320539000.15-0.025-14.290.180.180.15821826
17319675000.1750.03525.000.1450.1850.1352828265
17317083000.14-0.01-6.670.1450.150.124819236
17316219000.15-0.05-25.000.1950.20.147925239
17315355000.2-0.015-6.980.20499990.230.191531711
17314491000.2150.0052.380.2150.2150.2716202
17313627000.210.00500012.440.20.210.1751350582
17311035000.2049999-0.005-2.380.210.2150.19824866
17310171000.210.0157.690.20499990.2250.1851128845
17309307000.195-0.025-11.360.2250.240.1951558877
17308443000.220.0052.330.2150.2450.215804517
17307579000.215-0.045-17.310.260.260.213082601
17304951000.26-0.055-17.460.320.320.261355733
17304087000.315-0.01-3.080.3150.330.29820205
17303223000.3250.04516.070.28499990.330.2751664602
17302359000.280.0051.820.2750.30.2651735916
17301495000.275-0.045-14.060.3250.330.271983678
17298903000.32-0.015-4.480.340.34499990.311678580
17298039000.335-0.015-4.290.380.40.3252534073
17297175000.350.012.940.3350.3550.3151149217
17296311000.34-0.045-11.690.3850.390.3152006145
17295447000.385-0.01-2.530.40.40999990.371393251
17292855000.3950.025.330.380.4050.37824229
17291991000.375-0.02-5.060.3950.40999990.375705111
17291127000.395-0.04-9.200.440.450.392212298
17290263000.4350.0410.130.4050.4350.4051773042
17286807000.395-0.005-1.250.40.40999990.391890837
17285943000.40.07523.080.340.40.3354593946
17285079000.3250.0051.560.320.34499990.3052306934
17284215000.32-0.03-8.570.3550.3750.322492627
17283351000.350.0516.670.3250.360.312821098
17280759000.30.01500015.260.270.3050.27924000
17279895000.2849999-0.03-9.520.3150.3150.272092695
17279031000.3150.026.780.290.3150.291032761
17278167000.2950.0155.360.280.3150.2751641168
17277303000.280.027.690.270.290.2551172987
17274711000.260.0051.960.2550.3050.252478653
17273847000.2550.0418.600.220.2750.224155492
17272983000.2150.02513.160.1950.220.181620800
17272119000.19-0.035-15.560.2250.2250.182648971
17271255000.22500.000.220.2350.215592719
17268663000.2250.0052.270.220.240.22971477
17267799000.22-0.03-12.000.250.2550.2151385212
17266935000.25-0.02-7.410.260.270.2451618006
17266071000.270.013.850.2650.290.242390087
17265207000.26-0.05-16.130.3250.370.253523387
17262615000.310.03512.730.2750.3250.2752694309
17261751000.2750.04519.570.240.290.2152807889
17260887000.230.014.550.2250.2550.2252012853
17260023000.220.0422.220.180.2350.1752294368
17259159000.18-0.03-14.290.220.2250.181290173
17256567000.210.015.000.20499990.230.1653489688
17255703000.2-0.06-23.080.2550.2650.194871468
17254839000.26-0.045-14.750.3150.340.2453738002
17253975000.3050.0258.930.28499990.3050.2751424250

Your Recent History

Delayed Upgrade Clock