American Stock Exchange to Trade Options on Three Securities NEW YORK, Feb. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, February 18, 2005...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 15.2542372881 | 0.295 | 0.34 | 0.295 | 18915 | 0.33056166 | DE |
4 | -0.03 | -8.10810810811 | 0.37 | 0.38 | 0.265 | 35933 | 0.33720114 | DE |
12 | 0.11 | 47.8260869565 | 0.23 | 0.39 | 0.22 | 47882 | 0.32032966 | DE |
26 | 0.04 | 13.3333333333 | 0.3 | 0.39 | 0.21 | 62462 | 0.28737229 | DE |
52 | 0.04 | 13.3333333333 | 0.3 | 0.43 | 0.21 | 47645 | 0.30154158 | DE |
156 | -0.59 | -63.4408602151 | 0.93 | 0.965 | 0.21 | 49231 | 0.41533899 | DE |
260 | -0.46 | -57.5 | 0.8 | 1.45 | 0.21 | 57727 | 0.51765339 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.