Pamba Metals Historical Data - PM

Company Name	Stock Ticker Symbol	Market	Type
Pamba Metals Corporation	PM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	2.00%	0.255	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.255	0.255	0.255		0.25

PM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.275	0.25	0.2549279	210,165	-0.02	-7.27%
1 Month	0.25	0.28	0.24	0.2618163	248,924	0.005	2.00%
3 Months	0.21	0.325	0.175	0.2453552	265,477	0.045	21.43%
6 Months	0.025	0.325	0.025	0.2200232	216,681	0.23	920.00%
1 Year	0.35	0.40	0.025	0.2020376	148,793	-0.095	-27.14%
3 Years	1.10	1.475	0.025	0.4738428	102,874	-0.845	-76.82%
5 Years	1.75	1.80	0.025	0.5829036	103,862	-1.50	-85.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.25	-0.005	-1.96%	0.265	0.27	0.25	348,915
Apr 29 2024	0.255	-0.01	-3.77%	0.26	0.265	0.255	201,300
Apr 26 2024	0.265	0.01	3.92%	0.255	0.27	0.255	83,150
Apr 25 2024	0.255	-0.005	-1.92%	0.26	0.26	0.25	250,000
Apr 24 2024	0.26	-0.01	-3.70%	0.275	0.275	0.26	167,459
Apr 23 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	129,315
Apr 22 2024	0.275	0.015	5.77%	0.25	0.28	0.25	1,667,405
Apr 19 2024	0.26	0.00	0.00%	0.255	0.26	0.255	357,357
Apr 18 2024	0.26	0.00	0.00%	0.255	0.26	0.255	213,500
Apr 17 2024	0.26	0.005	1.96%	0.255	0.26	0.255	101,334
Apr 16 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	59,500
Apr 15 2024	0.26	0.005	1.96%	0.255	0.26	0.255	97,263
Apr 12 2024	0.255	-0.005	-1.92%	0.25	0.26	0.25	227,050
Apr 11 2024	0.26	-0.005	-1.89%	0.26	0.26	0.25	112,500
Apr 10 2024	0.265	0.02	8.16%	0.245	0.265	0.245	176,676
Apr 09 2024	0.245	0.00	0.00%	0.245	0.245	0.24	129,118
Apr 08 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	67,933
Apr 05 2024	0.25	0.005	2.04%	0.255	0.26	0.25	80,700
Apr 04 2024	0.245	0.00	0.00%	0.245	0.245	0.24	389,000
Apr 03 2024	0.245	0.005	2.08%	0.25	0.25	0.24	119,000
Apr 02 2024	0.24	0.00	0.00%	0.24	0.245	0.24	132,000
Apr 01 2024	0.24	-0.02	-7.69%	0.26	0.26	0.24	758,110