Volume | 100,300 |
|
|||||
News | - | ||||||
Day High | 0.255 | Low High |
|||||
Day Low | 0.255 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pamba Metals Corporation | PM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.255 | 0.255 | 0.255 | 0.255 | 0.25 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 100,300 | - | 0.025 - 0.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:03 | 300 | $ 0.255 | CAD |
Pamba Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.275 | 0.25 | 0.2549279 | 210,165 | -0.02 | -7.27% |
1 Month | 0.25 | 0.28 | 0.24 | 0.2618163 | 248,924 | 0.005 | 2.00% |
3 Months | 0.21 | 0.325 | 0.175 | 0.2453552 | 265,477 | 0.045 | 21.43% |
6 Months | 0.025 | 0.325 | 0.025 | 0.2200232 | 216,681 | 0.23 | 920.00% |
1 Year | 0.35 | 0.40 | 0.025 | 0.2020376 | 148,793 | -0.095 | -27.14% |
3 Years | 1.10 | 1.475 | 0.025 | 0.4738428 | 102,874 | -0.845 | -76.82% |
5 Years | 1.75 | 1.80 | 0.025 | 0.5829036 | 103,862 | -1.50 | -85.43% |