ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pamba Metals Corporation

Pamba Metals Corporation (PM)

0.15
0.00
(0.00%)
Closed April 13 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.15
Bid
0.14
Ask
0.155
Volume
68,550
0.14 Day's Range 0.15
0.135 52 Week Range 0.365
Previous Close
0.15
Open
0.145
Last Trade
500
@
0.15
Last Trade Time
Average Volume (3m)
136,569
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.225806451610.1550.1550.135355790.14407951CS
4-0.02-11.76470588240.170.20.135712350.15844654CS
12-0.03-16.66666666670.180.2150.1351365690.16494531CS
26-0.07-31.81818181820.220.260.1351217760.18227527CS
52-0.11-42.30769230770.260.3650.1351417050.23241721CS
156-0.7125-82.60869565220.86250.8750.0251059240.26831285CS
260-1.6-91.42857142861.751.80.0251051230.4866582CS

PM - Frequently Asked Questions (FAQ)

What is the current Pamba Metals share price?
The current share price of Pamba Metals is $ 0.15
What is the 1 year trading range for Pamba Metals share price?
Pamba Metals has traded in the range of $ 0.135 to $ 0.365 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATHNewpath Resources Inc
$ 0.08
(128.57%)
30k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
137.3k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
80k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
159k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
2.55M
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
5k
METLMetalite Resources Inc
$ 0.015
(-40.00%)
40k
PHRXPharmadrug Inc
$ 0.01
(-33.33%)
2.14k
SKYSkycap Investment Holdings Inc
$ 0.05
(-33.33%)
79.74k
TWOH.XTwo Hands Corporation
$ 0.005
(-33.33%)
7.44M
CSSCascada Silver Corp
$ 0.005
(0.00%)
6.36M
RIPPDigital Commodities Capital Corp
$ 0.045
(12.50%)
2.83M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.74M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
PPSI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/fnhfsIMG_6032.gif
PPSI
1jas 1jas 4 minutes ago
last split 1-1000 RS 9/29/23 ouch.
TWOH
hedge_fun hedge_fun 4 minutes ago
I read here the other day that…….

the Republicans were ending SS and Medicare.

The Republicans were said to be the source.
handMMJ handMMJ 4 minutes ago
Let’s say that you had 5 million shares of NUKK , after RS (8:1)= 625000 shares * $30 per share =$18750000, besides the highest was $78, Am I correct? I prefer RS for $TWOH if history repeats itself
NUKK TWOH
AlwaysKing AlwaysKing 4 minutes ago
$AFFU ~EXACTLY Berk! And I really like this statement at the bottom of this PR: "MTI, through thethings.IO and its IoT platform, will complement the portfolio solutions of Affluence to generate revenue synergies across the group, drive sustainable growth and become a global leader in the IoT mark
AFFU
flipper44 flipper44 5 minutes ago
“Only days away”

https://www.independent.co.uk/news/business/tariffs-live-trump-china-asia-ftse-uk-eu-stock-markets-b2732336.html
Hoskuld Hoskuld 5 minutes ago
American manufacturing will be much more expensive. It costs more to build here (several fold more than in china) and salaries are much higher here and we have important environment, safety, and health rules here that cost real money to comply with. New England is full of abandoned paper mills bec
AVXL
handMMJ handMMJ 6 minutes ago
If history repeats itself, I prefer to have a small RS just like $NUKK did, damn , all the way to $78. ( make lots more money).
NUKK
littlejohn littlejohn 7 minutes ago
Trump said yesterday that new semiconductor tariff

would be announced on Monday...

Changes are happening over weekend...

Logically, you wouldn't think that rich tech

companies escape all tariffs while working

class is getting
OptimusPrime555 OptimusPrime555 8 minutes ago
ZERO assets!
ZERO revenues!
ZERO financials!
ZERO credibility CEO!
ZERO share price coming!
GVSI
CaptBeer CaptBeer 9 minutes ago
President Trump's TC was reported at 140mg/dl. No specifics on LDL-c, HDL-c or TG's. He's on rosuvastatin + ezetimibe. Curious what his trigs are. Could be a candidate for VASCEPA.
AMRN
BERKSHIRE AGENT BERKSHIRE AGENT 9 minutes ago
TRUENORTH this is another one of those rare OTC UNICORNS many have still not discovered yet as we are just getting started. They are building a MEGA POWERHOUSE!

QUOTE
Just Realized AFFU Aquiring Their Partner in a Merger deal....They both came to the conclusion that they are a
AFFU
LexTrader LexTrader 10 minutes ago
https://x.com/RickyDoggin/status/1910826193320100264?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1910826193320100264%7Ctwgr%5E87b257dae9c99d625e47a1c13a7faa49cfc75367%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msgs.aspx%3Fbatchsize%3D50board_id%3D32939nextsta
Monksdream Monksdream 10 minutes ago
RNAZ, 10Q due Monday 4/14
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zoyklIMG_6031.gif
RNAZ
NEnorth NEnorth 10 minutes ago
short week...Fri is a holiday.. will we see any news this week ???
CBRF
Viewmont Viewmont 11 minutes ago
$EMED Say goodbye to living with pain! The countdown begins...
The NEW WellnessPro presale is starting soon. Keep an eye on your email for updates or call us at 888.880.7888 to learn more.
https://electromedtech.com/

Mission Viejo, CA (Newsworthy.ai) Tuesday Mar 25, 202
EMED
MsKitty1 MsKitty1 11 minutes ago
Maybe BMXI should introduce themselves to Peter Schiff.
BMXI
BERKSHIRE AGENT BERKSHIRE AGENT 11 minutes ago
Happy Sunday AFFU'ERS! Wow board is rocking!
AFFU
barnstormer barnstormer 12 minutes ago
Thanks Gary, Hope the year proves to be one of especially good health for you.
NWBO
silver_bars silver_bars 13 minutes ago
Massive surging volume on the Shanghai Gold Exchange .....

https://x.com/TheBubbleBubble/status/1911421020906434669
GOLD
silver_bars silver_bars 14 minutes ago
$4,000 by end of 2025
GOLD
Monksdream Monksdream 14 minutes ago
ALLY, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/gjxlsIMG_6030.gif
ALLY
jammy32 jammy32 16 minutes ago
I wonder how many bought at 75 cents only to sell at 27 cents while fear was in the air
ELTP
EmpressMonk25 EmpressMonk25 17 minutes ago
But when it's time to counter debate... crickets!
HMBL