Energy Plug Technologies Stock Quote PLUG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Energy Plug Technologies Corp (PLUG) Quote

Energy Plug Technologies Corp (PLUG)

0.055

0.005

(10.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.055

Bid

0.055

Ask

0.06

Volume

93,000

0.05 Day's Range 0.055

0.04 52 Week Range 0.18

Previous Close

0.05

Open

0.055

Last Trade

Last Trade Time

Average Volume (3m)

82,242

Financial Volume

-

VWAP

-

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.05	70149	0.05325798	CS
4	-0.005	-8.33333333333	0.06	0.065	0.04	84291	0.05475282	CS
12	-0.01	-15.3846153846	0.065	0.075	0.04	82242	0.05926292	CS
26	-0.07	-56	0.125	0.14	0.04	89735	0.08119739	CS
52	-0.045	-45	0.1	0.18	0.04	117996	0.11533412	CS
156	-0.14	-71.7948717949	0.195	0.27	0.04	112835	0.119516	CS
260	-0.14	-71.7948717949	0.195	0.27	0.04	112835	0.119516	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.47 (69.96%)	1.87M
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	454
SXTP60 Degrees Pharmaceuticals Inc	$ 0.337 (36.99%)	5.02M
CXAICXApp Inc	$ 2.80 (25.56%)	489
KITTNauticus Robotics Inc	$ 0.0986 (-23.51%)	786.13k
CRWDCrowdStrike Holdings Inc	$ 287.00 (-16.34%)	1.18M
SPWRSunPower Corporation	$ 1.27 (-15.89%)	439.7k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SXTP60 Degrees Pharmaceuticals Inc	$ 0.337 (36.99%)	5.02M
SGDSafe and Green Development Corporation	$ 0.454 (22.77%)	4.49M
SQQQProShares UltraPro Short QQQ	$ 8.26 (0.36%)	2.31M
SERVServe Robotics Inc	$ 4.47 (69.96%)	1.87M
MAXNMaxeon Solar Technologies Ltd	$ 0.2321 (-3.45%)	1.57M

Renee

Renee 9 months ago

DVPNF changed to CLIEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

dinogreeves

dinogreeves 10 months ago

Looks like the deal is going to close this month.

https://www.otcmarkets.com/otcapi/company/financial-report/381872/content

dinogreeves

dinogreeves 10 months ago

Here is the press release just announced recently, plus this Gunning individual has a lot of resources it seems. This should easily see 50 cents to dollar land after the acquisition, market cap should be between 150-200 million until they secure some locations for the charging stations. It also seems some exclusive contracts are in the works with already existing ones.

https://www.otcmarkets.com/otcapi/company/dns/news/document/69212/content

dinogreeves

dinogreeves 10 months ago

This will see dollar land fairly quick, severely undervalued vs peers like Evgo and Plug.

Energy Plug Technologies

NLBNPIT21I92 20240918 19...

Vontobel Financial Produ...

Bumitama Agri (PK)

Mindset Pharma (QB)

UBS LUX FUND SOLUTIONS -...

Hemp For Health

Texas Instruments

Delayed Upgrade Clock