Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 181.82 | Low High |
|||||
| Day Low | 181.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Inc | 1TXN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.46 | 2.51% | 181.82 | 11:36:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.82 | 181.82 | 181.82 | 181.82 | 177.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8 | - | 140.46 - 184.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:44 | 8 | 181.82 € | EUR |
Texas Instruments News
Loading Messages....
Historical 1TXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.92 | 181.82 | 177.36 | 177.36 | 44 | 0.90 | 0.50% |
| 1 Month | 172.92 | 184.00 | 170.18 | 178.50 | 40 | 8.90 | 5.15% |
| 3 Months | 156.44 | 184.00 | 155.48 | 166.59 | 37 | 25.38 | 16.22% |
| 6 Months | 149.66 | 184.00 | 145.30 | 159.90 | 34 | 32.16 | 21.49% |
| 1 Year | 141.18 | 184.00 | 140.46 | 158.11 | 33 | 40.64 | 28.79% |
| 3 Years | 141.18 | 184.00 | 140.46 | 158.11 | 33 | 40.64 | 28.79% |
| 5 Years | 141.18 | 184.00 | 140.46 | 158.11 | 33 | 40.64 | 28.79% |
Dividends for Texas Instruments - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
