ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forty Pillars Mining Corp

Forty Pillars Mining Corp (PLLR)

0.11
-0.005
(-4.35%)
Closed September 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.115
Volume
48,500
0.11 Day's Range 0.11
0.04 52 Week Range 0.20
Previous Close
0.115
Open
0.11
Last Trade
3500
@
0.11
Last Trade Time
Average Volume (3m)
104,304
Financial Volume
-
VWAP
-

PLLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.1150.09418000.09998804CS
4-0.01-8.333333333330.120.150.09698690.1206873CS
120.01100.10.150.061043040.09193813CS
260.0457.14285714290.070.150.04522710.08902278CS
520.0583.33333333330.060.20.04280640.08793714CS
156-0.34-75.55555555560.450.840.03268250.1674852CS
260-0.265-70.66666666670.3750.840.03259770.17625928CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNR79 Resources Ltd
$ 0.09
(100.00%)
5k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
93k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
171k
DMEDDiagnamed Holdings Corp
$ 0.01
(100.00%)
4.5k
GGCGeneric Gold Corp
$ 0.105
(75.00%)
2k
CRPCCritical Reagent Processing Corp
$ 0.005
(-66.67%)
60k
VCTVelocity Data Inc
$ 0.02
(-63.64%)
21k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
15k
LFNTLFNT Resources Corp
$ 0.025
(-50.00%)
4k
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
12.5M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
12.5M
PAUProvenance Gold Corp
$ 0.115
(4.55%)
2.43M
VIKAvila Energy Corporation
$ 0.01
(0.00%)
1.88M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.65M
QIMCQuebec Innovative Materials Corp
$ 0.215
(13.16%)
1.62M

Discussion

View Full Feed
tractor4sale tractor4sale 49 seconds ago
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 1 minute ago
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 2 minutes ago
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 4 minutes ago
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 4 minutes ago
Very nice!
RNAZ
Bob Mullet Bob Mullet 5 minutes ago
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 5 minutes ago
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to murder, but down the track something
BDEZ BDEZ 7 minutes ago
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 7 minutes ago
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 8 minutes ago
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 8 minutes ago
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 456 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
arizona1 arizona1 9 minutes ago
The money has gotten out of control. Even without Citizens United, I honestly don't see how it can ever get fixed.
BDEZ BDEZ 10 minutes ago
Ashli Babbitt Family’s $30 Million Wrongful-D?ath Lawsuit Goes to Trial in July 2026

https://x.com/TaraBull808/status/1838926437572596184
Stockman1010101 Stockman1010101 10 minutes ago
I agree, most movies i go to at AMC theaters are completely empty. If that is not dose of reality I don't know what is.
Only "last of the Mohicans" people are still here holding and praying for a miracle (black/white) Swans to come rescue them from their miserable AMC stock.
AMC
BDEZ BDEZ 10 minutes ago
This was posted on the Ayatollah’s website

https://x.com/DonaldJTrumpJr/status/1839002086249271668
BDEZ BDEZ 11 minutes ago
US GDP Set For Huge Downward Revision In Thursday's Report

https://x.com/zerohedge/status/1839130555469672600

https://www.zerohedge.com/markets/first-jobs-now-economy-us-gdp-set-huge-downward-revision-thursdays-report
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=affl
AFFL
mgland mgland 13 minutes ago
Violent crimes have increased under Biden-Harris admin despite Dems' denials: expert
https://news.yahoo.com/news/violent-crimes-increased-under-biden-130021391.html
janice shell janice shell 14 minutes ago
Yes indeed...
BigJuan BigJuan 17 minutes ago
Yep volume needs to continue ramping up. Enough big catalyst potential here for this to explode here at some point.
LUDG
go seek go seek 18 minutes ago
The price trend has not been friendly lately. Anyone adding here? 🚀
ENTA
Murphydog25 Murphydog25 18 minutes ago
Bahaha every heading you have stated applies to most OTC stocks you can dig holes in all of them 🤷‍♂️ How's that Jem TPTW you love there's about 50 Nonsense 8k's why don't you write a story about that
TPTW
bigstocksnbonds bigstocksnbonds 18 minutes ago
IVV has No minimum dollar investment to get in!!!!!
FOFreddie FOFreddie 21 minutes ago
Good stuff Rick. Thought it was interesting that they pointed out that FMCC cant do construction lending in Conservatorship under its Charter - perhaps another reason to get them out of Conservatorship. The article also stressed all of this could be done without Congressional approval.
FMCC

Your Recent History

Delayed Upgrade Clock