Volume | 4,500 |
|
|||||
News | - | ||||||
Day High | 0.73 | Low High |
|||||
Day Low | 0.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omega Pacific Resources Inc | OMGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.73 | 0.71 | 0.73 | 0.73 | 0.73 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 4,500 | - | 0.07 - 0.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:39 | 500 | $ 0.73 | CAD |
Omega Pacific Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.75 | 0.70 | 0.7312214 | 34,060 | 0.02 | 2.82% |
1 Month | 0.72 | 0.77 | 0.69 | 0.7298555 | 25,101 | 0.01 | 1.39% |
3 Months | 0.67 | 0.80 | 0.64 | 0.7327186 | 31,555 | 0.06 | 8.96% |
6 Months | 0.08 | 0.80 | 0.08 | 0.6977933 | 35,402 | 0.65 | 812.50% |
1 Year | 0.28 | 0.80 | 0.07 | 0.6897691 | 32,571 | 0.45 | 160.71% |
3 Years | 0.35 | 0.80 | 0.07 | 0.6896464 | 32,204 | 0.38 | 108.57% |
5 Years | 0.35 | 0.80 | 0.07 | 0.6896464 | 32,204 | 0.38 | 108.57% |